登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.50 | 182.51 | -2.07 | -1.12 % | 20,882,289 | 00:42:27 |
| AMD | Advanced Micro Devices | 151.89 | 151.88 | 151.90 | -0.50 | -0.33 % | 22,951,274 | 00:42:28 |
| AMZN | Amazon.com | 187.35 | 187.34 | 187.36 | -2.15 | -1.13 % | 16,347,013 | 00:42:27 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | 2.03 | 0.85 % | 851,539 | 00:42:28 |
| BA | Boeing | 178.37 | 0.00 | 0.00 | -2.88 | -1.59 % | 1,634,526 | 00:42:26 |
| BABA | Alibaba | 79.9692 | 0.00 | 0.00 | 0.5092 | 0.64 % | 5,229,753 | 00:42:28 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.22 | 0.57 % | 10,917,321 | 00:42:28 |
| COIN | Coinbase Global | 204.76 | 204.63 | 204.86 | -5.69 | -2.70 % | 3,163,595 | 00:42:24 |
| CRM | Salesforce | 275.8852 | 0.00 | 0.00 | 0.7152 | 0.26 % | 1,005,852 | 00:42:27 |
| DIS | Walt Disney | 105.69 | 0.00 | 0.00 | -0.11 | -0.10 % | 6,293,200 | 00:42:24 |
| DOW | Dow | 59.56 | 0.00 | 0.00 | 0.11 | 0.19 % | 995,516 | 00:42:22 |
| GOOGL | Alphabet | 167.54 | 167.53 | 167.54 | -2.42 | -1.42 % | 9,251,450 | 00:42:25 |
| GS | Goldman Sachs | 455.265 | 0.00 | 0.00 | -0.295 | -0.06 % | 634,069 | 00:42:27 |
| HD | Home Depot | 345.82 | 0.00 | 0.00 | -1.62 | -0.47 % | 1,119,119 | 00:42:23 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | 0.24 | 0.14 % | 679,990 | 00:42:27 |
| INTC | Intel | 30.19 | 30.19 | 30.20 | 0.10 | 0.33 % | 14,038,956 | 00:42:24 |
| IWM | iShares Russell 2000 | 204.04 | 0.00 | 0.00 | -1.82 | -0.88 % | 9,313,112 | 00:42:27 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -0.42 | -0.28 % | 1,657,987 | 00:42:28 |
| JPM | JP Morgan Chase | 198.86 | 0.00 | 0.00 | 1.36 | 0.69 % | 2,818,326 | 00:42:27 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.34 | 0.54 % | 2,863,884 | 00:42:18 |
| MCD | McDonalds | 269.92 | 0.00 | 0.00 | 1.97 | 0.74 % | 800,097 | 00:42:14 |
| META | Meta Platforms | 472.27 | 472.26 | 472.40 | -3.15 | -0.66 % | 4,615,208 | 00:42:28 |
| MRK | Merck | 130.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,453,239 | 00:42:28 |
| MSFT | Microsoft | 413.30 | 413.30 | 413.33 | 0.98 | 0.24 % | 4,492,582 | 00:42:27 |
| MU | Micron Technology | 119.8301 | 119.83 | 119.86 | 2.02 | 1.71 % | 6,152,497 | 00:42:28 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | -1.72 | -1.84 % | 3,649,710 | 00:42:27 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,439,915 | 00:42:25 |
| PYPL | PayPal | 63.6311 | 63.63 | 63.64 | -0.8189 | -1.27 % | 2,564,038 | 00:42:24 |
| QCOM | QUALCOMM | 182.02 | 182.00 | 182.03 | 1.48 | 0.82 % | 1,847,465 | 00:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 441.23 | 441.21 | 441.22 | 0.21 | 0.05 % | 12,965,574 | 00:42:28 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 0.92 | 2.30 % | 29,350,528 | 00:42:28 |
| SPY | SPDR S&P 500 | 520.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 19,643,860 | 00:42:28 |
| TRV | The Travelers Companies | 218.48 | 0.00 | 0.00 | -0.94 | -0.43 % | 159,505 | 00:42:20 |
| TSLA | Tesla | 168.7301 | 168.73 | 168.75 | -3.24 | -1.88 % | 40,395,102 | 00:42:27 |
| V | Visa | 280.175 | 0.00 | 0.00 | 1.64 | 0.59 % | 1,299,693 | 00:42:28 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.235 | 0.59 % | 3,656,600 | 00:42:27 |
| WBA | Walgreens Boots Alliance | 17.326 | 17.32 | 17.33 | 0.076 | 0.44 % | 2,182,191 | 00:42:28 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.24 | -0.20 % | 4,373,772 | 00:42:27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
